|
Historic Stock Lookup
Week of March 8, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Mar 8, 2010 |
2.00 |
2.05 |
1.99 |
1.99 |
28,582 |
| Mar 9, 2010 |
2.00 |
2.01 |
1.92 |
1.95 |
27,864 |
| Mar 10, 2010 |
1.96 |
2.00 |
1.91 |
2.00 |
43,416 |
| Mar 11, 2010 |
1.99 |
2.00 |
1.96 |
1.97 |
10,835 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Market Leader, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
