|
Historic Stock Lookup
Week of July 26, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Jul 26, 2010 |
2.03 |
2.05 |
2.03 |
2.05 |
42,237 |
| Jul 27, 2010 |
2.01 |
2.05 |
2.01 |
2.05 |
15,376 |
| Jul 28, 2010 |
- |
2.04 |
2.01 |
- |
- |
| Jul 29, 2010 |
2.03 |
2.04 |
2.00 |
2.00 |
2,100 |
| Jul 30, 2010 |
1.98 |
2.00 |
1.98 |
2.00 |
2,054 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Market Leader, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
